시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.07 |
12,130 |
750 |
+6.59% |
57,736 |
702,565,885 |
| 2024.06.05 |
11,380 |
45 |
-0.40% |
12,679 |
144,163,795 |
| 2024.06.04 |
11,425 |
1,080 |
-8.64% |
41,273 |
475,553,615 |
| 2024.06.03 |
12,505 |
375 |
-2.92% |
42,243 |
535,948,490 |
| 2024.05.31 |
12,880 |
400 |
-3.02% |
63,147 |
809,910,990 |
| 2024.05.30 |
13,280 |
355 |
-2.61% |
156,198 |
2,085,279,835 |
| 2024.05.29 |
13,635 |
435 |
+3.29% |
14,506 |
197,815,755 |
| 2024.05.28 |
13,200 |
245 |
+1.89% |
84,542 |
1,116,164,810 |
| 2024.05.27 |
12,955 |
380 |
+3.02% |
30,239 |
390,428,705 |
| 2024.05.24 |
12,575 |
95 |
-0.75% |
41,930 |
527,534,920 |