시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.18 |
11,395 |
110 |
-0.96% |
7,709 |
89,364,010 |
| 2024.06.17 |
11,505 |
55 |
-0.48% |
5,517 |
63,143,235 |
| 2024.06.14 |
11,560 |
5 |
+0.04% |
17,284 |
199,008,205 |
| 2024.06.13 |
11,555 |
40 |
+0.34% |
17,979 |
207,254,455 |
| 2024.06.12 |
11,515 |
310 |
-2.63% |
30,012 |
346,965,035 |
| 2024.06.11 |
11,825 |
135 |
+1.15% |
39,291 |
458,430,840 |
| 2024.06.10 |
11,690 |
225 |
-1.89% |
2,981 |
34,522,480 |
| 2024.06.07 |
11,915 |
290 |
-2.38% |
34,973 |
428,985,080 |
| 2024.06.05 |
12,205 |
145 |
+1.20% |
17,230 |
212,236,605 |
| 2024.06.04 |
12,060 |
120 |
+1.00% |
8,247 |
99,081,825 |