| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.13 | 15,665 | 235 | +1.52% | 13 | 203,645 |
| 2024.03.12 | 15,430 | 140 | +0.91% | 23 | 354,155 |
| 2024.03.11 | 15,290 | 380 | -2.43% | 29 | 444,355 |
| 2024.03.08 | 15,670 | 30 | -0.20% | 33 | 516,910 |
| 2024.03.07 | 15,700 | 450 | -2.79% | 269 | 4,219,445 |
| 2024.03.06 | 16,150 | 140 | -0.86% | 357 | 5,761,490 |
| 2024.03.05 | 16,290 | 510 | -3.04% | 611 | 9,966,980 |
| 2024.03.04 | 16,800 | 820 | -4.66% | 77 | 1,293,600 |
| 2024.02.29 | 17,620 | 40 | -0.23% | 0 | 0 |
| 2024.02.28 | 17,660 | 35 | +0.19% | 0 | 0 |