| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.29 | 17,620 | 40 | -0.23% | 0 | 0 |
| 2024.02.28 | 17,660 | 35 | +0.19% | 0 | 0 |
| 2024.02.27 | 17,625 | 5 | -0.03% | 0 | 0 |
| 2024.02.26 | 17,630 | 230 | -1.29% | 0 | 0 |
| 2024.02.23 | 17,860 | 195 | +1.10% | 0 | 0 |
| 2024.02.22 | 17,665 | 0 | 0.00% | 0 | 0 |
| 2024.02.21 | 17,665 | 150 | -0.85% | 571 | 10,120,915 |
| 2024.02.20 | 17,815 | 15 | +0.08% | 0 | 0 |
| 2024.02.19 | 17,800 | 320 | -1.77% | 141 | 2,518,900 |
| 2024.02.16 | 18,120 | 175 | -0.96% | 0 | 0 |