| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.22 | 10,860 | 95 | -0.87% | 0 | 0 |
| 2024.03.21 | 10,955 | 75 | -0.68% | 0 | 0 |
| 2024.03.20 | 11,030 | 10 | -0.10% | 0 | 0 |
| 2024.03.19 | 11,040 | 65 | +0.59% | 9 | 99,360 |
| 2024.03.18 | 10,975 | 20 | +0.18% | 0 | 0 |
| 2024.03.15 | 10,955 | 110 | +1.01% | 10 | 109,550 |
| 2024.03.14 | 10,845 | 20 | +0.18% | 0 | 0 |
| 2024.03.13 | 10,825 | 20 | -0.19% | 0 | 0 |
| 2024.03.12 | 10,845 | 5 | +0.04% | 2 | 21,690 |
| 2024.03.11 | 10,840 | 15 | -0.14% | 0 | 0 |