시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.29 |
18,035 |
120 |
+0.66% |
12,030 |
216,553,950 |
| 2024.05.28 |
17,915 |
190 |
-1.05% |
34,288 |
614,372,180 |
| 2024.05.27 |
18,105 |
75 |
-0.42% |
7,852 |
142,456,845 |
| 2024.05.24 |
18,180 |
90 |
+0.49% |
7,585 |
138,064,745 |
| 2024.05.23 |
18,090 |
80 |
-0.45% |
31,796 |
575,144,165 |
| 2024.05.22 |
18,170 |
35 |
-0.20% |
5,783 |
105,229,820 |
| 2024.05.21 |
18,205 |
55 |
+0.30% |
6,441 |
117,124,915 |
| 2024.05.20 |
18,150 |
45 |
+0.24% |
21,405 |
387,865,280 |
| 2024.05.17 |
18,105 |
125 |
-0.69% |
14,682 |
265,735,830 |
| 2024.05.16 |
18,230 |
70 |
-0.39% |
35,942 |
658,606,735 |