| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.19 | 21,105 | 80 | -0.38% | 12 | 254,465 |
| 2024.02.16 | 21,185 | 15 | +0.07% | 8 | 169,515 |
| 2024.02.15 | 21,170 | 55 | -0.26% | 10 | 212,075 |
| 2024.02.14 | 21,225 | 95 | +0.44% | 4 | 84,700 |
| 2024.02.13 | 21,130 | 190 | +0.90% | 4 | 84,520 |
| 2024.02.08 | 20,940 | 145 | +0.69% | 9 | 187,980 |
| 2024.02.07 | 20,795 | 65 | -0.32% | 6 | 124,865 |
| 2024.02.06 | 20,860 | 170 | +0.82% | 112 | 2,322,470 |
| 2024.02.05 | 20,690 | 435 | +2.14% | 0 | 0 |
| 2024.02.02 | 20,255 | 40 | +0.19% | 4 | 81,020 |