| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.19 | 10,195 | 10 | +0.09% | 0 | 0 |
| 2024.02.16 | 10,185 | 30 | +0.29% | 0 | 0 |
| 2024.02.15 | 10,155 | 25 | -0.25% | 1 | 10,155 |
| 2024.02.14 | 10,180 | 45 | +0.44% | 1 | 10,180 |
| 2024.02.13 | 10,135 | 0 | 0.00% | 0 | 0 |
| 2024.02.08 | 10,135 | 10 | -0.10% | 0 | 0 |
| 2024.02.07 | 10,145 | 15 | +0.14% | 0 | 0 |
| 2024.02.06 | 10,130 | 10 | -0.10% | 0 | 0 |
| 2024.02.05 | 10,140 | 30 | +0.29% | 0 | 0 |
| 2024.02.02 | 10,110 | 95 | -0.94% | 0 | 0 |