시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
23,650 |
1,900 |
-7.44% |
752,806 |
17,927,759,350 |
| 2024.06.14 |
25,550 |
500 |
-1.92% |
684,664 |
17,913,269,650 |
| 2024.06.13 |
26,050 |
150 |
-0.58% |
512,228 |
13,449,556,500 |
| 2024.06.12 |
26,200 |
950 |
+3.76% |
425,852 |
11,050,223,100 |
| 2024.06.11 |
25,250 |
300 |
+1.20% |
328,318 |
8,169,127,150 |
| 2024.06.10 |
24,950 |
250 |
+1.01% |
426,445 |
10,818,642,000 |
| 2024.06.07 |
24,700 |
1,200 |
-4.64% |
575,349 |
14,206,111,350 |
| 2024.06.05 |
25,900 |
100 |
+0.38% |
658,503 |
16,287,367,050 |
| 2024.06.04 |
25,800 |
500 |
+1.97% |
957,892 |
25,203,612,650 |
| 2024.06.03 |
25,300 |
1,800 |
+7.65% |
742,675 |
18,385,011,500 |