시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
778 |
222 |
-22.20% |
7,061,474 |
5,487,950,808 |
| 2024.05.21 |
1,000 |
17 |
-1.68% |
105,056 |
105,634,697 |
| 2024.05.20 |
1,017 |
6 |
+0.59% |
187,014 |
191,497,314 |
| 2024.05.17 |
1,011 |
30 |
-2.89% |
178,226 |
181,502,586 |
| 2024.05.16 |
1,041 |
5 |
-0.48% |
135,173 |
141,522,235 |
| 2024.05.14 |
1,046 |
1 |
+0.09% |
115,783 |
120,857,202 |
| 2024.05.13 |
1,045 |
4 |
-0.39% |
129,366 |
135,497,319 |
| 2024.05.10 |
1,049 |
1 |
-0.10% |
159,039 |
167,122,230 |
| 2024.05.09 |
1,050 |
3 |
+0.28% |
240,847 |
254,273,184 |
| 2024.05.08 |
1,047 |
8 |
+0.76% |
587,699 |
629,337,766 |