시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
12,670 |
80 |
+0.63% |
71,703 |
912,231,090 |
| 2024.05.21 |
12,590 |
60 |
-0.48% |
30,352 |
379,221,970 |
| 2024.05.20 |
12,650 |
180 |
-1.41% |
87,586 |
1,104,119,230 |
| 2024.05.17 |
12,830 |
20 |
+0.15% |
172,739 |
2,247,384,140 |
| 2024.05.16 |
12,810 |
40 |
+0.31% |
10,879 |
139,178,150 |
| 2024.05.14 |
12,770 |
80 |
+0.63% |
12,670 |
161,158,790 |
| 2024.05.13 |
12,690 |
90 |
+0.71% |
18,987 |
240,881,280 |
| 2024.05.10 |
12,600 |
50 |
-0.40% |
16,355 |
205,054,330 |
| 2024.05.09 |
12,650 |
220 |
-1.71% |
51,692 |
651,813,060 |
| 2024.05.08 |
12,870 |
180 |
+1.41% |
46,993 |
600,231,730 |