시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
107,000 |
400 |
-0.38% |
5,433 |
579,427,400 |
| 2024.06.18 |
107,400 |
1,600 |
-1.47% |
8,741 |
940,901,100 |
| 2024.06.17 |
109,000 |
100 |
+0.09% |
4,870 |
533,005,700 |
| 2024.06.14 |
108,900 |
3,200 |
+3.02% |
11,043 |
1,191,791,400 |
| 2024.06.13 |
105,700 |
1,000 |
+0.95% |
6,873 |
729,081,400 |
| 2024.06.12 |
104,700 |
600 |
+0.57% |
8,495 |
891,033,100 |
| 2024.06.11 |
104,100 |
2,600 |
+2.56% |
13,321 |
1,391,710,100 |
| 2024.06.10 |
101,500 |
300 |
-0.30% |
3,138 |
319,191,900 |
| 2024.06.07 |
101,800 |
200 |
+0.19% |
4,414 |
450,151,200 |
| 2024.06.05 |
101,600 |
400 |
-0.40% |
6,526 |
658,593,200 |