시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
348,000 |
500 |
+0.14% |
1,293 |
448,118,000 |
| 2024.06.18 |
347,500 |
500 |
+0.14% |
1,617 |
558,655,500 |
| 2024.06.17 |
347,000 |
6,000 |
-1.70% |
2,651 |
924,282,500 |
| 2024.06.14 |
353,000 |
2,000 |
-0.57% |
1,893 |
667,814,500 |
| 2024.06.13 |
355,000 |
1,500 |
-0.43% |
1,994 |
710,526,500 |
| 2024.06.12 |
356,500 |
9,000 |
-2.47% |
4,602 |
1,648,180,500 |
| 2024.06.11 |
365,500 |
500 |
+0.13% |
950 |
348,134,000 |
| 2024.06.10 |
365,000 |
3,000 |
-0.82% |
1,557 |
570,035,500 |
| 2024.06.07 |
368,000 |
2,000 |
+0.54% |
889 |
328,875,500 |
| 2024.06.05 |
366,000 |
3,000 |
-0.82% |
2,242 |
820,310,000 |