시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
4,915 |
80 |
+1.65% |
3,172,693 |
15,889,045,840 |
| 2024.05.21 |
4,835 |
35 |
-0.72% |
1,995,261 |
9,808,353,035 |
| 2024.05.20 |
4,870 |
335 |
+7.38% |
8,267,888 |
40,682,817,360 |
| 2024.05.17 |
4,535 |
100 |
-2.16% |
591,890 |
2,699,998,670 |
| 2024.05.16 |
4,635 |
40 |
-0.86% |
644,606 |
2,989,190,605 |
| 2024.05.14 |
4,675 |
145 |
-3.01% |
1,100,674 |
5,236,610,030 |
| 2024.05.13 |
4,820 |
85 |
+1.79% |
1,476,782 |
7,104,575,475 |
| 2024.05.10 |
4,735 |
85 |
+1.82% |
816,091 |
3,835,755,565 |
| 2024.05.09 |
4,650 |
70 |
-1.49% |
520,982 |
2,431,818,065 |
| 2024.05.08 |
4,720 |
155 |
+3.39% |
661,647 |
3,071,483,885 |