| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.08 | 5,550 | 0 | 0.00% | 27,987 | 155,037,840 |
| 2024.03.07 | 5,550 | 10 | +0.18% | 16,221 | 89,784,400 |
| 2024.03.06 | 5,540 | 10 | +0.18% | 18,034 | 99,687,080 |
| 2024.03.05 | 5,530 | 170 | -2.99% | 105,856 | 590,308,870 |
| 2024.03.04 | 5,700 | 20 | -0.35% | 29,256 | 166,786,780 |
| 2024.02.29 | 5,720 | 0 | 0.00% | 18,583 | 106,279,140 |
| 2024.02.28 | 5,720 | 60 | -1.04% | 82,031 | 464,293,470 |
| 2024.02.27 | 5,780 | 60 | -1.03% | 24,501 | 141,418,720 |
| 2024.02.26 | 5,840 | 80 | -1.36% | 27,912 | 162,262,350 |
| 2024.02.23 | 5,920 | 60 | +1.02% | 12,924 | 76,175,400 |