| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 6,460 | 40 | -0.62% | 63,454 | 410,570,300 |
| 2024.02.26 | 6,500 | 30 | -0.46% | 10,501 | 68,418,180 |
| 2024.02.23 | 6,530 | 10 | +0.15% | 8,710 | 56,980,980 |
| 2024.02.22 | 6,520 | 80 | -1.22% | 13,589 | 88,776,840 |
| 2024.02.21 | 6,600 | 80 | +1.22% | 21,647 | 142,063,780 |
| 2024.02.20 | 6,520 | 40 | -0.61% | 9,672 | 63,076,730 |
| 2024.02.19 | 6,560 | 50 | +0.76% | 20,635 | 134,776,540 |
| 2024.02.16 | 6,510 | 10 | +0.15% | 13,559 | 88,244,960 |
| 2024.02.15 | 6,500 | 20 | +0.30% | 13,442 | 87,413,010 |
| 2024.02.14 | 6,480 | 20 | -0.31% | 13,135 | 85,042,780 |