시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
137,900 |
1,200 |
+0.87% |
128,603 |
17,670,460,300 |
| 2024.05.30 |
136,700 |
500 |
+0.36% |
107,525 |
14,719,565,900 |
| 2024.05.29 |
136,200 |
2,900 |
-2.09% |
186,671 |
25,249,696,600 |
| 2024.05.28 |
139,100 |
1,900 |
-1.35% |
132,966 |
18,612,061,200 |
| 2024.05.27 |
141,000 |
0 |
0.00% |
247,174 |
35,888,737,400 |
| 2024.05.24 |
141,000 |
3,800 |
+2.76% |
184,242 |
25,690,672,900 |
| 2024.05.23 |
137,200 |
600 |
-0.44% |
118,021 |
16,156,610,100 |
| 2024.05.22 |
137,800 |
1,800 |
+1.32% |
190,791 |
26,356,145,500 |
| 2024.05.21 |
136,000 |
2,900 |
-2.09% |
241,286 |
32,780,341,900 |
| 2024.05.20 |
138,900 |
3,100 |
-2.19% |
269,732 |
37,445,278,200 |