| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 24,100 | 450 | -1.84% | 14,562 | 346,576,900 |
| 2024.01.30 | 24,550 | 1,700 | +7.43% | 58,984 | 1,442,911,450 |
| 2024.01.29 | 22,850 | 400 | +1.78% | 4,277 | 96,984,200 |
| 2024.01.26 | 22,450 | 700 | +3.21% | 6,951 | 157,124,050 |
| 2024.01.25 | 21,750 | 50 | +0.23% | 2,114 | 45,907,200 |
| 2024.01.24 | 21,700 | 100 | -0.46% | 1,499 | 32,657,450 |
| 2024.01.23 | 21,800 | 0 | 0.00% | 663 | 14,540,850 |
| 2024.01.22 | 21,800 | 50 | +0.22% | 824 | 18,002,500 |
| 2024.01.19 | 21,750 | 250 | +1.16% | 1,362 | 29,592,450 |
| 2024.01.18 | 21,500 | 400 | -1.83% | 3,871 | 84,166,150 |