시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.15 |
6,250 |
360 |
-5.45% |
1,321,543 |
8,399,846,690 |
| 2023.05.12 |
6,610 |
100 |
-1.50% |
1,734,284 |
11,391,486,160 |
| 2023.05.11 |
6,710 |
230 |
-3.32% |
2,898,267 |
20,131,170,820 |
| 2023.05.10 |
6,940 |
470 |
+7.26% |
10,824,130 |
76,693,884,130 |
| 2023.05.09 |
6,470 |
140 |
+2.21% |
1,379,731 |
8,810,084,900 |
| 2023.05.08 |
6,330 |
0 |
0.00% |
1,349,671 |
8,732,667,970 |
| 2023.05.04 |
6,330 |
220 |
-3.36% |
2,062,073 |
13,252,404,370 |
| 2023.05.03 |
6,550 |
490 |
-6.97% |
3,011,788 |
20,201,703,710 |
| 2023.05.02 |
7,040 |
240 |
+3.52% |
6,783,660 |
47,582,707,650 |
| 2023.04.28 |
6,800 |
90 |
-1.31% |
21,287,816 |
153,276,445,930 |