| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 1,432 | 3 | -0.21% | 44,061 | 63,069,653 |
| 2024.01.30 | 1,435 | 15 | -1.04% | 68,370 | 98,364,183 |
| 2024.01.29 | 1,450 | 28 | +1.96% | 152,821 | 222,297,403 |
| 2024.01.26 | 1,422 | 8 | +0.56% | 50,649 | 71,674,945 |
| 2024.01.25 | 1,414 | 1 | -0.08% | 34,842 | 49,002,017 |
| 2024.01.24 | 1,415 | 30 | -2.08% | 94,303 | 133,735,698 |
| 2024.01.23 | 1,445 | 5 | -0.35% | 54,404 | 77,862,466 |
| 2024.01.22 | 1,450 | 9 | -0.62% | 49,315 | 71,981,042 |
| 2024.01.19 | 1,459 | 19 | +1.31% | 36,563 | 53,234,004 |
| 2024.01.18 | 1,440 | 11 | +0.76% | 43,997 | 63,305,557 |