| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 7,630 | 0 | 0.00% | 8,190 | 62,451,070 |
| 2024.05.21 | 7,630 | 120 | -1.55% | 11,018 | 84,346,290 |
| 2024.05.20 | 7,750 | 30 | -0.39% | 20,927 | 162,133,290 |
| 2024.05.17 | 7,780 | 20 | -0.26% | 18,693 | 144,537,890 |
| 2024.05.16 | 7,800 | 130 | +1.69% | 17,154 | 133,327,570 |
| 2024.05.14 | 7,670 | 10 | +0.13% | 8,877 | 67,815,320 |
| 2024.05.13 | 7,660 | 20 | +0.26% | 11,781 | 89,963,040 |
| 2024.05.10 | 7,640 | 40 | -0.53% | 13,780 | 105,218,240 |
| 2024.05.09 | 7,680 | 40 | -0.52% | 6,062 | 46,600,890 |
| 2024.05.08 | 7,720 | 70 | +0.91% | 8,814 | 67,824,400 |