시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
24,000 |
1,300 |
+5.72% |
999,331 |
23,899,231,050 |
| 2024.05.21 |
22,700 |
0 |
0.00% |
298,644 |
6,807,745,800 |
| 2024.05.20 |
22,700 |
300 |
+1.33% |
594,815 |
13,579,078,900 |
| 2024.05.17 |
22,400 |
1,150 |
+5.41% |
897,650 |
20,227,263,500 |
| 2024.05.16 |
21,250 |
300 |
-1.40% |
159,317 |
3,404,053,850 |
| 2024.05.14 |
21,550 |
750 |
-3.37% |
230,861 |
4,977,893,100 |
| 2024.05.13 |
22,300 |
100 |
+0.45% |
163,700 |
3,655,986,000 |
| 2024.05.10 |
22,200 |
350 |
+1.60% |
160,933 |
3,545,431,850 |
| 2024.05.09 |
21,850 |
100 |
-0.46% |
98,270 |
2,154,858,150 |
| 2024.05.08 |
21,950 |
150 |
+0.68% |
67,570 |
1,483,630,350 |