| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.14 | 10,730 | 50 | -0.47% | 12,092 | 129,785,390 |
| 2024.05.13 | 10,780 | 30 | +0.27% | 10,944 | 117,404,680 |
| 2024.05.10 | 10,750 | 170 | +1.60% | 9,347 | 99,936,960 |
| 2024.05.09 | 10,580 | 20 | +0.18% | 8,010 | 84,969,360 |
| 2024.05.08 | 10,560 | 30 | -0.29% | 3,315 | 35,030,030 |
| 2024.05.07 | 10,590 | 60 | +0.56% | 4,777 | 50,513,650 |
| 2024.05.03 | 10,530 | 40 | -0.38% | 5,047 | 53,386,750 |
| 2024.05.02 | 10,570 | 20 | -0.19% | 7,616 | 80,468,630 |
| 2024.04.30 | 10,590 | 20 | +0.18% | 2,762 | 29,244,300 |
| 2024.04.29 | 10,570 | 60 | +0.57% | 4,453 | 46,866,610 |