| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.19 | 13,120 | 320 | -2.39% | 5,088 | 67,053,970 |
| 2024.06.18 | 13,440 | 110 | +0.82% | 3,285 | 43,672,890 |
| 2024.06.17 | 13,330 | 130 | -0.97% | 5,225 | 70,276,480 |
| 2024.06.14 | 13,460 | 10 | +0.07% | 9,733 | 131,524,110 |
| 2024.06.13 | 13,450 | 50 | -0.38% | 27,900 | 376,977,320 |
| 2024.06.12 | 13,500 | 440 | +3.36% | 212,164 | 2,991,456,760 |
| 2024.06.11 | 13,060 | 220 | -1.66% | 1,623 | 21,320,110 |
| 2024.06.10 | 13,280 | 40 | +0.30% | 472 | 6,285,370 |
| 2024.06.07 | 13,240 | 210 | +1.61% | 1,039 | 13,646,860 |
| 2024.06.05 | 13,030 | 170 | -1.29% | 4,814 | 62,845,920 |