시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.29 |
50,900 |
100 |
-0.20% |
883 |
44,805,800 |
| 2024.02.28 |
51,000 |
200 |
+0.39% |
5,722 |
290,636,900 |
| 2024.02.27 |
50,800 |
1,200 |
-2.31% |
3,385 |
173,493,500 |
| 2024.02.26 |
52,000 |
1,700 |
-3.17% |
5,695 |
298,747,200 |
| 2024.02.23 |
53,700 |
1,400 |
+2.67% |
8,073 |
427,244,600 |
| 2024.02.22 |
52,300 |
200 |
+0.38% |
6,139 |
319,745,400 |
| 2024.02.21 |
52,100 |
800 |
-1.52% |
3,414 |
179,523,200 |
| 2024.02.20 |
52,900 |
400 |
+0.76% |
1,509 |
79,680,600 |
| 2024.02.19 |
52,500 |
1,000 |
+1.94% |
3,968 |
208,220,000 |
| 2024.02.16 |
51,500 |
300 |
+0.58% |
1,371 |
70,266,800 |