시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
10,670 |
170 |
-1.57% |
19,554 |
209,401,550 |
| 2024.05.13 |
10,840 |
410 |
-3.65% |
17,954 |
196,944,930 |
| 2024.05.10 |
11,250 |
50 |
-0.45% |
9,990 |
112,427,440 |
| 2024.05.09 |
11,300 |
0 |
0.00% |
11,500 |
129,580,630 |
| 2024.05.08 |
11,300 |
200 |
+1.80% |
35,881 |
402,885,930 |
| 2024.05.07 |
11,100 |
100 |
+0.90% |
38,755 |
425,574,870 |
| 2024.05.03 |
11,000 |
390 |
+3.67% |
551,387 |
6,340,239,550 |
| 2024.05.02 |
10,610 |
50 |
+0.47% |
10,922 |
115,267,240 |
| 2024.04.30 |
10,560 |
100 |
+0.95% |
6,378 |
66,874,110 |
| 2024.04.29 |
10,460 |
160 |
+1.55% |
3,951 |
41,172,910 |