| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.19 | 511 | 7 | +1.38% | 239,359 | 122,690,836 |
| 2024.06.18 | 504 | 0 | 0.00% | 51,100 | 25,658,231 |
| 2024.06.17 | 504 | 5 | -0.99% | 168,734 | 84,720,736 |
| 2024.06.14 | 509 | 0 | 0.00% | 158,972 | 80,660,369 |
| 2024.06.13 | 509 | 9 | -1.74% | 154,515 | 78,946,207 |
| 2024.06.12 | 518 | 2 | +0.38% | 177,247 | 91,602,484 |
| 2024.06.11 | 516 | 2 | -0.39% | 70,991 | 36,708,606 |
| 2024.06.10 | 518 | 3 | -0.58% | 122,287 | 63,603,329 |
| 2024.06.07 | 521 | 1 | -0.20% | 83,123 | 43,194,927 |
| 2024.06.05 | 522 | 4 | -0.77% | 69,561 | 36,298,282 |