시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
26,950 |
200 |
+0.74% |
196,302 |
5,247,944,850 |
| 2024.02.02 |
26,750 |
950 |
+3.68% |
240,284 |
6,419,855,600 |
| 2024.02.01 |
25,800 |
1,200 |
+4.87% |
309,836 |
7,884,046,800 |
| 2024.01.31 |
24,600 |
3,400 |
-12.15% |
683,507 |
17,379,075,950 |
| 2024.01.30 |
28,000 |
650 |
+2.37% |
135,418 |
3,775,444,150 |
| 2024.01.29 |
27,350 |
0 |
0.00% |
90,395 |
2,464,586,050 |
| 2024.01.26 |
27,350 |
150 |
-0.55% |
58,158 |
1,596,461,650 |
| 2024.01.25 |
27,500 |
500 |
+1.85% |
71,580 |
1,956,520,250 |
| 2024.01.24 |
27,000 |
500 |
-1.82% |
67,247 |
1,826,534,550 |
| 2024.01.23 |
27,500 |
1,600 |
+6.17% |
211,068 |
5,741,072,250 |