시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
81,000 |
500 |
+0.62% |
220,903 |
17,870,617,700 |
| 2024.05.21 |
80,500 |
600 |
-0.74% |
178,421 |
14,363,683,700 |
| 2024.05.20 |
81,100 |
100 |
+0.12% |
139,082 |
11,319,895,800 |
| 2024.05.17 |
81,000 |
0 |
0.00% |
237,713 |
19,275,658,300 |
| 2024.05.16 |
81,000 |
500 |
+0.62% |
252,764 |
20,623,987,500 |
| 2024.05.14 |
80,500 |
500 |
-0.62% |
217,921 |
17,555,647,500 |
| 2024.05.13 |
81,000 |
1,200 |
+1.50% |
175,556 |
14,177,594,500 |
| 2024.05.10 |
79,800 |
700 |
+0.88% |
168,454 |
13,511,123,000 |
| 2024.05.09 |
79,100 |
800 |
-1.01% |
181,557 |
14,427,308,000 |
| 2024.05.08 |
79,900 |
400 |
+0.50% |
121,724 |
9,719,415,600 |