시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
262,000 |
1,000 |
-0.39% |
178,539 |
47,153,089,000 |
| 2024.05.21 |
263,000 |
8,000 |
-2.96% |
255,361 |
67,434,166,000 |
| 2024.05.20 |
271,000 |
5,500 |
-1.99% |
215,749 |
58,741,373,500 |
| 2024.05.17 |
276,500 |
4,000 |
-1.43% |
151,069 |
42,085,381,500 |
| 2024.05.16 |
280,500 |
6,000 |
+2.18% |
250,190 |
70,005,418,500 |
| 2024.05.14 |
274,500 |
1,500 |
-0.55% |
156,576 |
43,440,557,000 |
| 2024.05.13 |
276,000 |
4,500 |
-1.61% |
159,040 |
44,125,986,000 |
| 2024.05.10 |
280,500 |
2,000 |
-0.71% |
172,486 |
48,815,042,500 |
| 2024.05.09 |
282,500 |
0 |
0.00% |
239,083 |
66,819,725,000 |
| 2024.05.08 |
282,500 |
2,500 |
+0.89% |
191,493 |
53,496,742,000 |