| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 430 | 1 | +0.23% | 452,068 | 192,679,259 |
| 2024.02.15 | 429 | 1 | +0.23% | 342,979 | 146,584,820 |
| 2024.02.14 | 428 | 2 | +0.46% | 385,401 | 163,320,007 |
| 2024.02.13 | 426 | 6 | +1.42% | 458,665 | 194,374,651 |
| 2024.02.08 | 420 | 0 | 0.00% | 235,780 | 99,098,772 |
| 2024.02.07 | 420 | 7 | +1.69% | 374,576 | 155,684,554 |
| 2024.02.06 | 413 | 6 | -1.44% | 843,001 | 353,304,145 |
| 2024.02.05 | 419 | 3 | +0.72% | 213,125 | 88,723,365 |
| 2024.02.02 | 416 | 7 | +1.71% | 233,296 | 97,072,076 |
| 2024.02.01 | 409 | 2 | +0.49% | 318,884 | 130,392,760 |