| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 14,650 | 40 | +0.27% | 1,869 | 27,431,300 |
| 2024.05.30 | 14,610 | 80 | -0.55% | 633 | 9,243,100 |
| 2024.05.29 | 14,690 | 30 | +0.20% | 1,500 | 22,056,190 |
| 2024.05.28 | 14,660 | 110 | +0.75% | 896 | 13,108,260 |
| 2024.05.27 | 14,550 | 100 | -0.69% | 370 | 5,386,510 |
| 2024.05.24 | 14,650 | 10 | -0.07% | 375 | 5,484,610 |
| 2024.05.23 | 14,660 | 10 | +0.06% | 427 | 6,256,410 |
| 2024.05.22 | 14,650 | 50 | -0.35% | 1,162 | 16,990,170 |
| 2024.05.21 | 14,700 | 0 | 0.00% | 1,497 | 21,938,850 |
| 2024.05.20 | 14,700 | 10 | -0.07% | 3,235 | 47,347,420 |