| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.14 | 2,810 | 5 | -0.18% | 43,054 | 120,890,865 |
| 2024.05.13 | 2,815 | 0 | 0.00% | 16,762 | 47,042,885 |
| 2024.05.10 | 2,815 | 40 | +1.44% | 38,002 | 106,145,100 |
| 2024.05.09 | 2,775 | 0 | 0.00% | 45,781 | 126,508,525 |
| 2024.05.08 | 2,775 | 5 | -0.18% | 40,447 | 111,727,865 |
| 2024.05.07 | 2,780 | 30 | -1.07% | 52,510 | 146,462,465 |
| 2024.05.03 | 2,810 | 5 | -0.18% | 23,739 | 66,439,760 |
| 2024.05.02 | 2,815 | 5 | -0.18% | 27,443 | 77,053,435 |
| 2024.04.30 | 2,820 | 0 | 0.00% | 24,909 | 70,111,225 |
| 2024.04.29 | 2,820 | 35 | +1.25% | 40,216 | 112,213,715 |