| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.19 | 5,450 | 30 | +0.55% | 14,221 | 77,111,160 |
| 2024.06.18 | 5,420 | 10 | -0.19% | 12,565 | 68,165,340 |
| 2024.06.17 | 5,430 | 0 | 0.00% | 12,949 | 70,310,530 |
| 2024.06.14 | 5,430 | 80 | -1.46% | 41,021 | 223,331,620 |
| 2024.06.13 | 5,510 | 10 | +0.18% | 14,989 | 82,595,030 |
| 2024.06.12 | 5,500 | 10 | +0.18% | 30,076 | 165,305,370 |
| 2024.06.11 | 5,490 | 80 | -1.44% | 39,485 | 217,870,500 |
| 2024.06.10 | 5,570 | 20 | +0.36% | 18,618 | 102,828,260 |
| 2024.06.07 | 5,550 | 10 | -0.18% | 14,939 | 83,344,010 |
| 2024.06.05 | 5,560 | 50 | -0.90% | 53,467 | 296,217,390 |