| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 517 | 11 | +2.17% | 349,684 | 179,012,803 |
| 2024.02.15 | 506 | 12 | +2.42% | 470,602 | 235,005,076 |
| 2024.02.14 | 494 | 4 | +0.81% | 388,506 | 190,711,896 |
| 2024.02.13 | 490 | 9 | +1.87% | 187,631 | 91,517,984 |
| 2024.02.08 | 481 | 3 | -0.62% | 271,049 | 131,192,601 |
| 2024.02.07 | 484 | 15 | -3.01% | 308,653 | 151,994,708 |
| 2024.02.06 | 499 | 8 | +1.62% | 416,062 | 206,716,353 |
| 2024.02.05 | 491 | 6 | -1.21% | 231,477 | 114,127,334 |
| 2024.02.02 | 497 | 2 | -0.41% | 260,661 | 129,927,944 |
| 2024.02.01 | 499 | 4 | +0.80% | 431,681 | 214,891,215 |