시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
6,220 |
230 |
-3.57% |
1,603,139 |
10,533,631,860 |
| 2024.02.15 |
6,450 |
130 |
+2.05% |
1,824,150 |
11,752,033,280 |
| 2024.02.14 |
6,320 |
110 |
+1.77% |
1,117,789 |
6,805,146,520 |
| 2024.02.13 |
6,210 |
980 |
+18.73% |
3,458,783 |
20,404,472,380 |
| 2024.02.08 |
5,230 |
50 |
+0.96% |
242,676 |
1,283,939,920 |
| 2024.02.07 |
5,180 |
90 |
-1.71% |
482,317 |
2,562,438,210 |
| 2024.02.06 |
5,270 |
40 |
-0.76% |
170,406 |
887,688,420 |
| 2024.02.05 |
5,310 |
100 |
+1.91% |
131,441 |
686,940,750 |
| 2024.02.02 |
5,210 |
110 |
+2.15% |
189,880 |
989,002,430 |
| 2024.02.01 |
5,100 |
150 |
+3.03% |
281,871 |
1,413,583,150 |