| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 720 | 9 | +1.26% | 259,516 | 183,825,635 |
| 2024.02.15 | 711 | 7 | -0.98% | 154,962 | 110,066,339 |
| 2024.02.14 | 718 | 8 | +1.12% | 313,219 | 223,218,947 |
| 2024.02.13 | 710 | 13 | +1.86% | 124,183 | 87,822,951 |
| 2024.02.08 | 697 | 9 | -1.28% | 168,567 | 117,913,188 |
| 2024.02.07 | 706 | 5 | +0.71% | 180,122 | 126,204,069 |
| 2024.02.06 | 701 | 0 | 0.00% | 194,040 | 136,259,814 |
| 2024.02.05 | 701 | 3 | +0.42% | 247,646 | 173,715,184 |
| 2024.02.02 | 698 | 5 | +0.72% | 298,967 | 210,912,480 |
| 2024.02.01 | 693 | 11 | -1.57% | 373,358 | 256,891,595 |