시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
246,500 |
1,500 |
+0.61% |
666,853 |
163,555,308,000 |
| 2024.05.13 |
245,000 |
3,500 |
+1.44% |
547,585 |
134,001,438,500 |
| 2024.05.10 |
241,500 |
4,500 |
+1.89% |
451,866 |
108,385,365,000 |
| 2024.05.09 |
237,000 |
5,000 |
-2.07% |
701,197 |
166,485,277,000 |
| 2024.05.08 |
242,000 |
0 |
0.00% |
436,284 |
105,382,801,500 |
| 2024.05.07 |
242,000 |
1,000 |
+0.41% |
796,102 |
192,771,374,000 |
| 2024.05.03 |
241,000 |
8,000 |
-3.22% |
720,076 |
175,973,741,000 |
| 2024.05.02 |
249,000 |
2,000 |
-0.80% |
598,082 |
148,806,421,500 |
| 2024.04.30 |
251,000 |
500 |
-0.20% |
535,220 |
134,488,642,500 |
| 2024.04.29 |
251,500 |
2,000 |
+0.80% |
849,837 |
213,507,216,000 |