| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 5,520 | 90 | +1.65% | 24,952 | 137,499,780 |
| 2024.05.30 | 5,430 | 100 | +1.87% | 15,118 | 81,534,770 |
| 2024.05.29 | 5,330 | 70 | +1.33% | 13,064 | 68,789,680 |
| 2024.05.28 | 5,260 | 290 | -5.23% | 44,518 | 237,884,380 |
| 2024.05.27 | 5,550 | 40 | -0.72% | 34,912 | 193,293,720 |
| 2024.05.24 | 5,590 | 60 | +1.08% | 37,407 | 207,804,560 |
| 2024.05.23 | 5,530 | 10 | +0.18% | 22,943 | 126,351,810 |
| 2024.05.22 | 5,520 | 60 | +1.09% | 34,312 | 188,798,180 |
| 2024.05.21 | 5,460 | 40 | +0.73% | 67,908 | 366,172,410 |
| 2024.05.20 | 5,420 | 30 | +0.55% | 49,918 | 268,990,860 |