시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
6,590 |
0 |
0.00% |
55,103 |
366,615,450 |
| 2024.05.30 |
6,590 |
60 |
-0.91% |
188,696 |
1,260,690,790 |
| 2024.05.29 |
6,650 |
70 |
-1.05% |
98,146 |
658,193,310 |
| 2024.05.28 |
6,720 |
10 |
-0.15% |
118,357 |
793,883,670 |
| 2024.05.27 |
6,730 |
150 |
+2.27% |
105,943 |
707,030,540 |
| 2024.05.24 |
6,580 |
60 |
-0.91% |
97,080 |
640,051,540 |
| 2024.05.23 |
6,640 |
30 |
+0.45% |
117,453 |
776,753,190 |
| 2024.05.22 |
6,610 |
90 |
-1.35% |
178,872 |
1,186,647,840 |
| 2024.05.21 |
6,700 |
250 |
-3.60% |
167,847 |
1,148,743,550 |
| 2024.05.20 |
6,950 |
60 |
+0.87% |
280,451 |
1,940,503,490 |