시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
2,190 |
0 |
0.00% |
9,113,676 |
20,258,627,415 |
| 2024.05.21 |
2,190 |
15 |
+0.68% |
5,646,064 |
12,333,384,185 |
| 2024.05.20 |
2,175 |
70 |
-3.12% |
11,439,736 |
25,070,553,580 |
| 2024.05.17 |
2,245 |
140 |
+6.65% |
54,928,537 |
125,573,413,780 |
| 2024.05.16 |
2,105 |
75 |
-3.45% |
6,080,433 |
12,934,156,675 |
| 2024.05.14 |
2,180 |
45 |
+2.10% |
14,515,502 |
31,690,511,470 |
| 2024.05.13 |
2,135 |
65 |
-2.96% |
12,296,797 |
26,617,453,445 |
| 2024.05.10 |
2,200 |
257 |
+13.22% |
45,266,724 |
96,566,256,613 |
| 2024.05.09 |
1,943 |
42 |
+2.20% |
4,673,273 |
9,055,960,557 |
| 2024.05.08 |
1,901 |
81 |
+4.45% |
7,072,636 |
13,395,761,848 |