| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 7,990 | 90 | +1.13% | 7,182 | 57,903,170 |
| 2024.02.15 | 7,900 | 130 | -1.62% | 4,332 | 34,373,320 |
| 2024.02.14 | 8,030 | 40 | -0.50% | 4,098 | 32,662,540 |
| 2024.02.13 | 8,070 | 20 | -0.25% | 3,821 | 30,787,820 |
| 2024.02.08 | 8,090 | 100 | -1.23% | 3,998 | 32,444,300 |
| 2024.02.07 | 8,190 | 0 | 0.00% | 10,866 | 88,157,120 |
| 2024.02.06 | 8,190 | 30 | +0.36% | 3,222 | 26,135,690 |
| 2024.02.05 | 8,160 | 40 | +0.49% | 9,677 | 78,964,640 |
| 2024.02.02 | 8,120 | 60 | -0.74% | 16,482 | 133,893,290 |
| 2024.02.01 | 8,180 | 450 | +5.82% | 61,790 | 505,282,630 |