| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.28 | 4,305 | 0 | 0.00% | 18,770 | 81,034,115 |
| 2023.12.27 | 4,305 | 15 | +0.34% | 21,578 | 92,994,590 |
| 2023.12.26 | 4,290 | 0 | 0.00% | 87,158 | 373,426,325 |
| 2023.12.22 | 4,290 | 0 | 0.00% | 124,002 | 531,603,335 |
| 2023.12.21 | 4,290 | 25 | +0.58% | 197,815 | 845,971,215 |
| 2023.12.20 | 4,265 | 185 | +4.53% | 304,311 | 1,297,610,830 |
| 2023.12.19 | 4,080 | 30 | +0.74% | 57,105 | 232,774,615 |
| 2023.12.18 | 4,050 | 390 | +10.65% | 318,468 | 1,302,411,370 |
| 2023.12.15 | 3,660 | 110 | +3.09% | 12,944 | 46,578,690 |
| 2023.12.14 | 3,550 | 5 | +0.14% | 3,084 | 10,871,895 |