시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
7,170 |
190 |
-2.59% |
1,631,784 |
11,766,368,130 |
| 2024.05.21 |
7,360 |
520 |
-6.60% |
1,724,583 |
13,001,004,890 |
| 2024.05.20 |
7,880 |
70 |
+0.89% |
8,206,516 |
67,526,538,750 |
| 2024.05.17 |
7,810 |
1,320 |
+20.33% |
19,182,777 |
148,395,470,460 |
| 2024.05.16 |
6,490 |
230 |
+3.67% |
137,132 |
884,071,020 |
| 2024.05.14 |
6,260 |
30 |
-0.48% |
64,836 |
407,291,670 |
| 2024.05.13 |
6,290 |
0 |
0.00% |
92,021 |
574,961,420 |
| 2024.05.10 |
6,290 |
40 |
-0.64% |
103,862 |
655,715,710 |
| 2024.05.09 |
6,330 |
120 |
-1.87% |
138,130 |
883,979,870 |
| 2024.05.08 |
6,450 |
200 |
-3.01% |
182,434 |
1,192,592,770 |