시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.22 |
7,020 |
80 |
-1.13% |
46,918 |
331,222,390 |
| 2024.02.21 |
7,100 |
60 |
-0.84% |
57,198 |
406,720,690 |
| 2024.02.20 |
7,160 |
170 |
-2.32% |
83,007 |
596,779,380 |
| 2024.02.19 |
7,330 |
120 |
+1.66% |
81,837 |
592,583,410 |
| 2024.02.16 |
7,210 |
80 |
+1.12% |
89,497 |
640,110,560 |
| 2024.02.15 |
7,130 |
120 |
-1.66% |
66,921 |
479,619,570 |
| 2024.02.14 |
7,250 |
80 |
+1.11% |
110,236 |
796,816,460 |
| 2024.02.13 |
7,170 |
170 |
+2.42% |
172,945 |
1,245,397,450 |
| 2024.02.08 |
7,000 |
100 |
+1.44% |
75,074 |
522,964,480 |
| 2024.02.07 |
6,900 |
160 |
-2.27% |
106,559 |
735,068,890 |