| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.24 | 1,857 | 20 | -1.07% | 106,920 | 198,567,417 |
| 2024.05.23 | 1,877 | 11 | -0.59% | 243,857 | 457,744,127 |
| 2024.05.22 | 1,888 | 118 | +6.66% | 439,363 | 818,981,694 |
| 2024.05.21 | 1,770 | 2 | +0.11% | 36,697 | 64,559,672 |
| 2024.05.20 | 1,768 | 11 | +0.62% | 60,570 | 106,630,253 |
| 2024.05.17 | 1,757 | 43 | -2.39% | 44,049 | 77,548,148 |
| 2024.05.16 | 1,800 | 9 | -0.50% | 9,875 | 17,789,824 |
| 2024.05.14 | 1,809 | 30 | +1.68% | 21,639 | 38,627,979 |
| 2024.05.13 | 1,779 | 5 | -0.29% | 23,605 | 41,783,649 |
| 2024.05.10 | 1,784 | 15 | +0.84% | 87,339 | 156,441,272 |