시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
5,570 |
70 |
+1.27% |
54,152 |
296,523,110 |
| 2024.06.18 |
5,500 |
10 |
+0.18% |
44,151 |
240,033,120 |
| 2024.06.17 |
5,490 |
110 |
-1.97% |
84,670 |
465,040,490 |
| 2024.06.14 |
5,600 |
70 |
+1.26% |
137,419 |
758,195,070 |
| 2024.06.13 |
5,530 |
110 |
-1.96% |
168,585 |
940,241,470 |
| 2024.06.12 |
5,640 |
380 |
+7.22% |
2,594,419 |
15,237,159,710 |
| 2024.06.11 |
5,260 |
100 |
+1.93% |
113,052 |
587,438,090 |
| 2024.06.10 |
5,160 |
40 |
+0.78% |
12,587 |
64,483,420 |
| 2024.06.07 |
5,120 |
20 |
+0.39% |
9,596 |
49,129,450 |
| 2024.06.05 |
5,100 |
10 |
+0.19% |
11,368 |
57,911,730 |