시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
4,535 |
20 |
-0.44% |
48,613 |
221,259,400 |
| 2024.05.21 |
4,555 |
60 |
-1.31% |
108,125 |
488,885,650 |
| 2024.05.20 |
4,615 |
10 |
-0.22% |
56,007 |
258,757,155 |
| 2024.05.17 |
4,625 |
65 |
-1.39% |
71,593 |
331,506,035 |
| 2024.05.16 |
4,690 |
5 |
+0.10% |
94,186 |
440,154,225 |
| 2024.05.14 |
4,685 |
30 |
+0.64% |
415,149 |
1,989,201,045 |
| 2024.05.13 |
4,655 |
45 |
-0.96% |
46,963 |
218,327,590 |
| 2024.05.10 |
4,700 |
50 |
-1.06% |
102,209 |
482,587,415 |
| 2024.05.09 |
4,750 |
0 |
0.00% |
104,321 |
499,213,285 |
| 2024.05.08 |
4,750 |
50 |
+1.06% |
134,355 |
631,638,185 |