| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.29 | 4,205 | 15 | -0.36% | 10,234 | 43,262,330 |
| 2024.02.28 | 4,220 | 10 | -0.24% | 125,591 | 538,447,875 |
| 2024.02.27 | 4,230 | 5 | +0.11% | 7,225 | 30,499,750 |
| 2024.02.26 | 4,225 | 15 | -0.36% | 10,009 | 42,415,735 |
| 2024.02.23 | 4,240 | 20 | -0.47% | 13,782 | 58,591,835 |
| 2024.02.22 | 4,260 | 35 | +0.82% | 15,837 | 67,368,710 |
| 2024.02.21 | 4,225 | 70 | -1.63% | 44,665 | 190,867,055 |
| 2024.02.20 | 4,295 | 15 | +0.35% | 6,597 | 28,080,555 |
| 2024.02.19 | 4,280 | 25 | +0.58% | 11,715 | 49,918,340 |
| 2024.02.16 | 4,255 | 25 | -0.59% | 7,955 | 33,911,725 |