| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.19 | 12,450 | 570 | -4.38% | 3,733 | 48,755,840 |
| 2024.06.18 | 13,020 | 370 | -2.77% | 3,157 | 41,694,370 |
| 2024.06.17 | 13,390 | 330 | +2.52% | 3,028 | 39,998,320 |
| 2024.06.14 | 13,060 | 140 | -1.07% | 6,891 | 90,266,710 |
| 2024.06.13 | 13,200 | 410 | -3.02% | 1,608 | 21,671,000 |
| 2024.06.12 | 13,610 | 250 | -1.81% | 2,428 | 33,390,890 |
| 2024.06.11 | 13,860 | 140 | -1.00% | 2,124 | 29,899,680 |
| 2024.06.10 | 14,000 | 180 | +1.30% | 2,751 | 38,088,720 |
| 2024.06.07 | 13,820 | 130 | -0.94% | 2,032 | 28,119,370 |
| 2024.06.05 | 13,950 | 170 | +1.23% | 2,143 | 30,175,470 |