| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.15 | 541 | 0 | 0.00% | 122,838 | 66,297,704 |
| 2024.02.14 | 541 | 0 | 0.00% | 188,394 | 101,005,165 |
| 2024.02.13 | 541 | 6 | +1.12% | 254,794 | 138,567,829 |
| 2024.02.08 | 535 | 31 | -5.48% | 560,773 | 307,132,520 |
| 2024.02.07 | 566 | 10 | +1.79% | 77,632 | 43,348,972 |
| 2024.02.06 | 556 | 3 | -0.54% | 207,050 | 115,850,696 |
| 2024.02.05 | 559 | 3 | -0.54% | 133,321 | 74,398,338 |
| 2024.02.02 | 562 | 12 | +2.18% | 242,676 | 138,184,377 |
| 2024.02.01 | 550 | 10 | +1.85% | 140,410 | 76,739,152 |
| 2024.01.31 | 540 | 20 | -3.58% | 555,271 | 301,353,895 |